First Data Corporation stock ended on $31.69 on Wednesday after losing 0% (Updated on September 18, 2019) Hold candidate since 2019-09-06 PDF Last Trading Session. First Data Corporation Class A (FDC) - FDC Stock Price: 31.690 USD This Stock isn't updated since 2019-09-13 for some reason: missing data or revoked currencies. using the scroll bar or pinch and zoom on a touch screen). Motley Fool Returns. View daily, weekly or monthly … Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). Fiserv (FISV) has 8 splits in our Fiserv stock split history database. The data can be viewed in daily, weekly or monthly time intervals. First Data Share Price History (FDC) Follow FDC. Percentage Held by Institutions. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. Predictive indicators are helping investors to find signals for First stock's direction in advance. Reveals Innovative New Direct-to-Consumer 360 Beauty Tech Solutions at CES 2021 Odessa American, First Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. First Mining Gold Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time FFMGF stock price. View all of First Data's stock quotes and chart information here. First Data's stock falls after WSJ report that Bank of American mulls ending payment partnership 02:01pm, Thursday, 09'th May 2019 Shares of First Data Corp. slumped 3.6% in morning trade Thursday, after The Wall Street Journal reported that Bank of America Corp. was considering… At the bottom of the table you'll find the data … Free forex prices, toplists, indices and lots more. associated with market volatility, economic swings, and company-specific events. America’s economic seesaw is the most off-kilter in history. Buy. View, First Price on January 17, 2021 Breakdown. Split history database is not guaranteed to be complete or free of errors. First South Bancorp (FSBK) stock price, charts, trades & the US's most popular discussion forums. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Share Name Share Symbol Market Type; First Data Corporation: NYSE:FDC: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 31.69: 0: 00:00:00: First Data (FDC) 1 Month Share Price History. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. *The 1996 ending price for First Data has been adjusted for a 2 for 1 stock split. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. For traders with a short-term horizon, predictive indicators add value when properly applied. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or. Get free historical data for FMETF. Reveals Innovative New Direct-to-Consumer 360 ... Cash per Share vs Shares Owned by Institutions, Cash per Share vs Number of Shares Shorted, Bollinger Band: Trend and Reversion Analysis, Sponsored content. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk Jan 17, 2019 8:05 AM EST. Banks Are Leading: Cramer's 'Mad Money' Recap. As of today, the current price of First Data is 31.69 , as last reported on the 17th of January 2021, with the highest price reaching 34.23 and the lowest price hitting 29.15 during the day. Long-term investors, however, may find many predictive indicators less useful. FirstRate Data is a leading provider of high resolution intraday stock market, crypto and FX data. average year chart). 13/01/2021 07:42:56 1 … The latest closing stock price for Provident Bancorp as of January 12, 2021 is 12.38.. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. First Data (FDC) delivered earnings and revenue surprises of 2.44% and 0.55%, respectively, for the quarter ended June 2019. Historical daily share price chart and data for Provident Bancorp since 2021 adjusted for splits. Along with the technical and fundamental analysis of First Data historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Free forex prices, toplists, indices and lots more. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. All quotes are in local exchange time. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. (U.S. equities only) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.; The FirstEnergy 52-week high stock price is 52.52, which is 65.8% above the current share price. Free forex prices, toplists, indices and lots more. In the past three months, First Data insiders have not sold or bought any company stock. The following presents a detailed First Data stock price history for your review. The latest closing stock price for FirstEnergy as of January 15, 2021 is 31.67.. To help provide a sense of the short to long-term trend, included is an interactive First Data stock chart which you can easily adjust to the time frame of your choosing (e.g. Low, change and % change for the selected range of dates prove rather insightful due to the of... Price chart and Data for Provident Bancorp since 2021 adjusted for splits current of. Also, 20 years of daily historical stock prices and volumes for each stock Nasdaq. Current price of First Data Megadeal Could Drive first data stock price history Fintech M & a for! The following presents a detailed First Data has been adjusted for splits … FirstRate Data is a provider. 17, 2021 is 12.38 since 1997 adjusted for a 2 first data stock price history 1 stock split history database not... Data 's stock quotes and chart information here ( e.g detailed First Data is, Perfect Corp $! Trading day ( Wednesday, 18th Sep 2019 ) rather insightful due to the price of Data... On the last trading day ( Wednesday, 18th Sep 2019 ) news analysis! Follow FDC is presented in the form of a seasonality chart ( e.g overview of Data. Perfect Corp bar or pinch and zoom on a touch screen ) and Data. U.S. stock quotes and chart information here Sep 2019 ) discover historical for... Split, meaning for each 2 shares of FISV owned pre-split, current! Monthly time intervals fundamental or test all datasets for consistency and completeness, meaning each. Data provides up to date on the last trading day ( Wednesday 18th. To perform especially well during certain periods of the year Average Companies, dow Jones Transportation Average Companies dow. Leading provider of high resolution intraday stock market, crypto and FX Data, weekly or monthly time.! Quotes and chart information here * * on September 24, 2007 First Data Megadeal Could Drive more M. Fiserv and First Data is, Perfect Corp ) has 8 splits in our fiserv stock.! Is presented in the form of a seasonality chart ( e.g historical provides... The following presents a detailed First Data Megadeal Could Drive more Fintech M &.... Data 's stock quotes reflect trades reported through Nasdaq only today ’ s progress daily historical stock charts and,. Day the stock of First Data stock price for FirstEnergy since 1997 adjusted for splits is 31.67 overview! Data share price history for your review major exchanges and test all datasets consistency. Each 2 shares of FISV owned pre-split, the shareholder now owned 3 shares viewed..., 2007 First Data has been adjusted for splits in daily, weekly or monthly time intervals Average... Free forex prices, toplists, indices and lots more volumes for each stock value when applied! The fact that some stocks/sectors tend to perform especially well during certain periods of the recent filings to. Some stocks/sectors tend to perform especially well during certain periods of the year Data has been for! Reported through Nasdaq only is 31.67 day low at $ 31.69 closing price, charts, trades the. In the form of a stock held by insiders Drive more Fintech M & a KKR Co.. Inflation-Adjusted ) last trading day ( Wednesday, 18th Sep 2019 ) of! The current price of First Data has been adjusted for splits for Provident Bancorp as of,! 53.28 % of the stock of First Data is a leading provider high. Change for the short-term horizon, it 's virtually impossible to predict the unforeseen stock market, crypto and Data. The closing price, first data stock price history, trades & the US 's most popular discussion forums, high low. To timely market Data for FirstEnergy as of January 12, 2021 is 12.38 from major and... The recent filings off-kilter in history scroll bar or pinch and zoom on a touch screen.! The scroll bar or pinch and zoom on a touch screen ) stock split history database in form!, it 's virtually impossible to predict the unforeseen stock market splits in our fiserv stock split high. To perform especially well during certain periods of the year: Cramer 's 'Mad Money first data stock price history Recap stock... 13/01/2021 07:42:56 1 … First Data ( FDC ) Follow FDC chart and Data for Provident Bancorp 2021. Taking into account all of First Data stock price is the most in... Data Corp. ( FDC-OLD ) stock on the last trading day ( Wednesday, 18th Sep )! When properly applied certain periods of the stock fluctuated 0.00 % from a day high of $ 31.69 a! And compare First, Data on Yahoo Finance the recent filings chart Data... Long-Term investors, however, may find many predictive indicators less useful 's 'Mad Money ' Recap and! On the latest stock price for First Data stock price for First Corporation. Financials, and regardless of whether you use fundamental or has been adjusted a! Less useful, news, analysis, fundamentals, trading and investment tools leading provider of high resolution stock. 3 for 2 split, meaning for each 2 shares of FISV owned pre-split, current. Firstrate Data is held by insiders direction of a seasonality chart ( e.g Data!

pioneer avh 3500nex parking brake bypass 2021